SENSEX 80,800 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,841.9 and a low of ₹96.15. Final close ₹2,765.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹553.45 | ₹560.35 | ₹456.15 | ₹522.1 | 860 | 340 |
| 10 Dec 2024 | ₹463 | ₹569.2 | ₹421.8 | ₹462.95 | 1,810 | 500 |
| 11 Dec 2024 | ₹427.55 | ₹430.85 | ₹292.8 | ₹306.05 | 6,310 | 2,350 |
| 12 Dec 2024 | ₹321.35 | ₹372.8 | ₹233.05 | ₹351.9 | 18,160 | 4,760 |
| 13 Dec 2024 | ₹393.65 | ₹1,093.85 | ₹96.15 | ₹96.15 | 1,91,500 | 11,090 |
| 16 Dec 2024 | ₹149.95 | ₹386.85 | ₹141.55 | ₹220 | 11,01,380 | 29,560 |
| 17 Dec 2024 | ₹250 | ₹596.4 | ₹250 | ₹471.95 | 44,64,100 | 61,920 |
| 18 Dec 2024 | ₹549.95 | ₹968.9 | ₹396.65 | ₹726 | 19,65,000 | 33,320 |
| 19 Dec 2024 | ₹1,399 | ₹1,721.05 | ₹1,320.8 | ₹1,640.3 | 26,530 | 25,160 |
| 20 Dec 2024 | ₹1,800 | ₹2,841.9 | ₹1,289.75 | ₹2,765.65 | 12,070 | 21,510 |