SENSEX 84,900 CE — 20 Dec 2024 Expiry History
SENSEX 84,900 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹32.05 | ₹38.75 | ₹18.85 | ₹22.5 | 3,77,770 | 24,060 |
| 17 Dec 2024 | ₹20.8 | ₹20.8 | ₹12.6 | ₹16.5 | 5,34,820 | 42,810 |
| 18 Dec 2024 | ₹12.85 | ₹17.95 | ₹10 | ₹15.3 | 3,02,610 | 35,930 |
| 19 Dec 2024 | ₹7.05 | ₹17.85 | ₹1.6 | ₹2.55 | 2,74,400 | 25,780 |
| 20 Dec 2024 | ₹2.65 | ₹3.4 | ₹0.05 | ₹0.05 | 6,75,280 | 21,870 |