SENSEX 79,900 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,913.85 and a low of ₹47. Final close ₹1,855.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹291.2 | ₹303.1 | ₹252.9 | ₹268 | 640 | 150 |
| 10 Dec 2024 | ₹264.65 | ₹291.8 | ₹217.9 | ₹234.5 | 1,150 | 150 |
| 11 Dec 2024 | ₹197 | ₹205.6 | ₹123 | ₹123 | 2,540 | 1,080 |
| 12 Dec 2024 | ₹97.4 | ₹162.2 | ₹91.75 | ₹144.6 | 7,930 | 2,530 |
| 13 Dec 2024 | ₹233.2 | ₹602 | ₹47 | ₹66.85 | 87,970 | 10,690 |
| 16 Dec 2024 | ₹65.05 | ₹180.1 | ₹56 | ₹78 | 13,18,530 | 29,170 |
| 17 Dec 2024 | ₹98.35 | ₹259.35 | ₹98.35 | ₹149 | 16,36,540 | 27,150 |
| 18 Dec 2024 | ₹170 | ₹344.85 | ₹130.85 | ₹232.5 | 27,50,820 | 45,780 |
| 19 Dec 2024 | ₹840 | ₹915.35 | ₹523.35 | ₹849.7 | 2,29,800 | 27,770 |
| 20 Dec 2024 | ₹925 | ₹1,913.85 | ₹584 | ₹1,855.1 | 2,74,570 | 19,420 |