SENSEX 78,600 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹612 and a low of ₹17.15. Final close ₹559.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹147.85 | ₹199.4 | ₹22.45 | ₹22.85 | 27,220 | 6,270 |
| 16 Dec 2024 | ₹26 | ₹56 | ₹17.15 | ₹18.65 | 5,46,100 | 18,590 |
| 17 Dec 2024 | ₹23.05 | ₹69.6 | ₹20.25 | ₹32.3 | 8,91,120 | 36,600 |
| 18 Dec 2024 | ₹39 | ₹72 | ₹29.2 | ₹39 | 12,01,610 | 36,350 |
| 19 Dec 2024 | ₹69 | ₹257.65 | ₹69 | ₹160.5 | 29,11,480 | 1,09,890 |
| 20 Dec 2024 | ₹168.5 | ₹612 | ₹30.55 | ₹559.1 | 4,98,56,920 | 1,05,900 |