SENSEX 77,100 PE — 20 Dec 2024 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹7.8 | ₹12.45 | ₹4.8 | ₹4.8 | 1,86,410 | 10,110 |
| 17 Dec 2024 | ₹6.1 | ₹14.7 | ₹5.95 | ₹7.05 | 2,77,460 | 13,350 |
| 18 Dec 2024 | ₹5.4 | ₹15.2 | ₹4.65 | ₹4.85 | 4,15,360 | 31,050 |
| 19 Dec 2024 | ₹6.3 | ₹61.55 | ₹6.3 | ₹14 | 13,78,990 | 1,05,400 |
| 20 Dec 2024 | ₹10.7 | ₹24.9 | ₹0.05 | ₹0.05 | 2,23,27,390 | 3,41,440 |