SENSEX 81,600 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,614.25 and a low of ₹273.3. Final close ₹3,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹951.8 | ₹951.8 | ₹735.65 | ₹840.05 | 1,350 | 570 |
| 10 Dec 2024 | ₹867.1 | ₹919 | ₹709 | ₹775.5 | 5,110 | 1,500 |
| 11 Dec 2024 | ₹742.55 | ₹762.4 | ₹550 | ₹586.9 | 17,400 | 4,320 |
| 12 Dec 2024 | ₹587 | ₹715.35 | ₹485.5 | ₹684.15 | 31,530 | 6,530 |
| 13 Dec 2024 | ₹824.05 | ₹1,623.9 | ₹273.3 | ₹276.95 | 1,09,180 | 22,870 |
| 16 Dec 2024 | ₹349.55 | ₹710.85 | ₹318 | ₹474 | 28,83,730 | 49,670 |
| 17 Dec 2024 | ₹513.85 | ₹1,092 | ₹513.85 | ₹998.5 | 11,13,690 | 23,380 |
| 18 Dec 2024 | ₹1,112.55 | ₹1,551 | ₹873.2 | ₹1,422 | 25,640 | 17,540 |
| 19 Dec 2024 | ₹2,386.9 | ₹2,474.85 | ₹2,128.7 | ₹2,401.7 | 10,340 | 14,090 |
| 20 Dec 2024 | ₹2,098.65 | ₹3,614.25 | ₹2,027 | ₹3,580 | 3,940 | 11,850 |