SENSEX 77,200 PE — 20 Dec 2024 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹8.9 | ₹15.95 | ₹5.8 | ₹6.2 | 64,440 | 2,860 |
| 17 Dec 2024 | ₹6.5 | ₹16 | ₹5.85 | ₹7.45 | 2,10,200 | 10,990 |
| 18 Dec 2024 | ₹8.85 | ₹16.25 | ₹3.75 | ₹6.15 | 3,02,590 | 18,800 |
| 19 Dec 2024 | ₹12.1 | ₹68.4 | ₹8.4 | ₹15 | 12,22,930 | 1,25,470 |
| 20 Dec 2024 | ₹12.2 | ₹28.2 | ₹0.05 | ₹0.05 | 3,01,64,140 | 3,78,480 |