SENSEX 84,500 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹64.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹5 | ₹41.9 | ₹5 | ₹34 | 1,93,770 | 30,480 |
| 16 Dec 2024 | ₹22 | ₹64.35 | ₹22 | ₹36.05 | 19,70,970 | 1,57,070 |
| 17 Dec 2024 | ₹32.95 | ₹35.4 | ₹17 | ₹24.15 | 21,07,370 | 3,00,930 |
| 18 Dec 2024 | ₹22.2 | ₹23 | ₹13.85 | ₹19.55 | 21,67,810 | 2,83,090 |
| 19 Dec 2024 | ₹8 | ₹21.3 | ₹2.35 | ₹2.5 | 20,78,420 | 2,49,520 |
| 20 Dec 2024 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 31,10,470 | 1,87,350 |