SENSEX 81,600 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,029.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹990.5 | ₹1,029.8 | ₹842.45 | ₹870.75 | 1,530 | 490 |
| 10 Dec 2024 | ₹901.1 | ₹946.95 | ₹680 | ₹800.15 | 5,940 | 1,690 |
| 11 Dec 2024 | ₹799.7 | ₹873.3 | ₹688.25 | ₹735.3 | 17,430 | 5,320 |
| 12 Dec 2024 | ₹671.15 | ₹760.4 | ₹550.85 | ₹580.55 | 29,460 | 8,600 |
| 13 Dec 2024 | ₹461.2 | ₹923.6 | ₹217.6 | ₹912.3 | 1,17,530 | 6,180 |
| 16 Dec 2024 | ₹884.95 | ₹972.95 | ₹683.2 | ₹737.5 | 9,64,130 | 30,100 |
| 17 Dec 2024 | ₹766.3 | ₹766.3 | ₹260.4 | ₹270 | 20,76,430 | 85,570 |
| 18 Dec 2024 | ₹270 | ₹319.1 | ₹108.2 | ₹140 | 12,44,660 | 94,740 |
| 19 Dec 2024 | ₹89.65 | ₹101.25 | ₹10.85 | ₹15.8 | 14,28,480 | 1,37,860 |
| 20 Dec 2024 | ₹16.35 | ₹18.65 | ₹0.05 | ₹0.05 | 1,06,93,550 | 4,16,700 |