SENSEX 84,300 CE — 20 Dec 2024 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹82.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹45.8 | ₹82.2 | ₹41.95 | ₹46.5 | 3,97,090 | 28,440 |
| 17 Dec 2024 | ₹45.6 | ₹45.9 | ₹20.75 | ₹28.7 | 7,08,520 | 98,950 |
| 18 Dec 2024 | ₹23.5 | ₹28.7 | ₹16 | ₹21.3 | 6,48,600 | 65,420 |
| 19 Dec 2024 | ₹13.3 | ₹23.35 | ₹2.05 | ₹2.6 | 3,20,580 | 42,830 |
| 20 Dec 2024 | ₹3 | ₹4.3 | ₹0.05 | ₹0.05 | 9,92,480 | 32,280 |