SENSEX 80,600 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,603.6 and a low of ₹81.3. Final close ₹2,550.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹491.8 | ₹499.15 | ₹396.05 | ₹460.7 | 1,870 | 640 |
| 10 Dec 2024 | ₹462.9 | ₹507.9 | ₹363 | ₹388.6 | 2,690 | 960 |
| 11 Dec 2024 | ₹369.65 | ₹373.55 | ₹247.15 | ₹252.7 | 5,140 | 2,790 |
| 12 Dec 2024 | ₹208.3 | ₹318.4 | ₹195.05 | ₹292.9 | 10,560 | 4,270 |
| 13 Dec 2024 | ₹369.9 | ₹964.1 | ₹81.3 | ₹81.3 | 1,42,210 | 12,150 |
| 16 Dec 2024 | ₹125.5 | ₹328.9 | ₹115.5 | ₹181.5 | 8,94,010 | 19,970 |
| 17 Dec 2024 | ₹230.05 | ₹500 | ₹213.05 | ₹369.2 | 30,00,630 | 54,880 |
| 18 Dec 2024 | ₹408.95 | ₹730.45 | ₹314.4 | ₹596.05 | 36,33,330 | 43,840 |
| 19 Dec 2024 | ₹1,086.4 | ₹1,532.5 | ₹1,057.95 | ₹1,450 | 47,750 | 21,190 |
| 20 Dec 2024 | ₹1,650.05 | ₹2,603.6 | ₹1,122.45 | ₹2,550.2 | 61,870 | 22,180 |