SENSEX 76,500 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹11.55 | ₹13.1 | ₹3.3 | ₹8.55 | 58,390 | 10,660 |
| 16 Dec 2024 | ₹8.95 | ₹9.8 | ₹4.15 | ₹4.3 | 3,20,600 | 30,330 |
| 17 Dec 2024 | ₹4.55 | ₹8.7 | ₹3.6 | ₹5.15 | 8,74,980 | 1,30,210 |
| 18 Dec 2024 | ₹5.45 | ₹9.45 | ₹2.6 | ₹2.7 | 11,88,640 | 1,36,700 |
| 19 Dec 2024 | ₹6.15 | ₹36.4 | ₹1.95 | ₹4.45 | 33,12,360 | 4,54,750 |
| 20 Dec 2024 | ₹2 | ₹5.25 | ₹0.05 | ₹0.05 | 1,95,85,230 | 8,93,680 |