SENSEX 81,500 PE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,518.8 and a low of ₹244.05. Final close ₹3,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹690 | ₹766.5 | ₹690 | ₹721.8 | 140 | 100 |
| 9 Dec 2024 | ₹770.35 | ₹890.55 | ₹683.15 | ₹800.1 | 11,670 | 3,430 |
| 10 Dec 2024 | ₹788.4 | ₹899.95 | ₹663.85 | ₹718.05 | 23,250 | 6,730 |
| 11 Dec 2024 | ₹708.85 | ₹816.2 | ₹508.15 | ₹541.6 | 43,600 | 14,870 |
| 12 Dec 2024 | ₹563.75 | ₹682.15 | ₹446.25 | ₹640 | 1,09,480 | 23,420 |
| 13 Dec 2024 | ₹761.1 | ₹1,591.05 | ₹244.05 | ₹267 | 5,50,220 | 68,840 |
| 16 Dec 2024 | ₹300 | ₹659.05 | ₹286 | ₹436.35 | 37,02,570 | 1,06,890 |
| 17 Dec 2024 | ₹455 | ₹1,023.35 | ₹455 | ₹926.1 | 29,80,250 | 95,160 |
| 18 Dec 2024 | ₹910 | ₹1,468.6 | ₹803.7 | ₹1,329.4 | 1,68,850 | 74,160 |
| 19 Dec 2024 | ₹1,972.55 | ₹2,376.2 | ₹1,958.8 | ₹2,295.15 | 45,330 | 55,130 |
| 20 Dec 2024 | ₹2,430 | ₹3,518.8 | ₹1,932.3 | ₹3,470 | 26,610 | 36,010 |