SENSEX 77,900 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹127.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹34 | ₹34 | ₹29.6 | ₹29.6 | 20 | 10 |
| 16 Dec 2024 | ₹10.95 | ₹24.55 | ₹5.05 | ₹10 | 4,48,200 | 16,940 |
| 17 Dec 2024 | ₹10.5 | ₹32.8 | ₹6 | ₹14.75 | 4,07,050 | 15,440 |
| 18 Dec 2024 | ₹15.1 | ₹32.55 | ₹11.55 | ₹16.4 | 6,35,130 | 18,650 |
| 19 Dec 2024 | ₹35 | ₹127.85 | ₹31.9 | ₹54 | 18,90,520 | 1,09,430 |
| 20 Dec 2024 | ₹56.7 | ₹117.35 | ₹0.05 | ₹0.05 | 13,46,38,670 | 11,75,620 |