SENSEX 76,000 PE traded across 7 sessions from 12 Dec 2024 to 20 Dec 2024, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹4.75 | ₹9.5 | ₹4.75 | ₹9.4 | 1,980 | 1,480 |
| 13 Dec 2024 | ₹7.5 | ₹24.8 | ₹3.65 | ₹8.8 | 1,87,110 | 70,550 |
| 16 Dec 2024 | ₹9.8 | ₹9.8 | ₹3.5 | ₹4 | 5,32,850 | 1,15,180 |
| 17 Dec 2024 | ₹4.9 | ₹5.95 | ₹3.25 | ₹3.4 | 9,98,950 | 86,980 |
| 18 Dec 2024 | ₹3.4 | ₹6 | ₹2.25 | ₹2.4 | 11,43,660 | 1,49,380 |
| 19 Dec 2024 | ₹5.65 | ₹27.1 | ₹1.2 | ₹2.4 | 38,37,190 | 7,31,610 |
| 20 Dec 2024 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 2,35,00,070 | 11,62,000 |