SENSEX 77,800 CE — 20 Dec 2024 Expiry History
SENSEX 77,800 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,999.65 and a low of ₹190.6. Final close ₹241.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2024 | ₹2,999.65 | ₹2,999.65 | ₹2,999.65 | ₹2,999.65 | 200 | 0 |
| 19 Dec 2024 | ₹1,585.45 | ₹1,585.45 | ₹1,458.95 | ₹1,458.95 | 30 | 210 |
| 20 Dec 2024 | ₹1,302.65 | ₹1,750.9 | ₹190.6 | ₹241.25 | 19,92,080 | 61,970 |