SENSEX 77,400 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹81.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹22 | ₹50 | ₹10 | ₹12.4 | 1,060 | 360 |
| 16 Dec 2024 | ₹11.15 | ₹17 | ₹4.1 | ₹7.05 | 1,61,610 | 9,570 |
| 17 Dec 2024 | ₹6.5 | ₹19.95 | ₹5.5 | ₹8.75 | 3,04,450 | 9,110 |
| 18 Dec 2024 | ₹14.65 | ₹19.65 | ₹5.15 | ₹6.15 | 2,68,810 | 15,460 |
| 19 Dec 2024 | ₹15.5 | ₹81.7 | ₹12.2 | ₹18.9 | 13,46,830 | 77,640 |
| 20 Dec 2024 | ₹20 | ₹42.7 | ₹0.05 | ₹0.05 | 4,52,41,830 | 4,53,750 |