SENSEX 73,500 PE — 27 Dec 2024 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹7 | ₹27.05 | ₹7 | ₹15 | 27,410 | 6,280 |
| 23 Dec 2024 | ₹15.75 | ₹18 | ₹6 | ₹6.7 | 7,44,240 | 74,990 |
| 24 Dec 2024 | ₹6.7 | ₹10 | ₹2 | ₹2.5 | 6,42,060 | 1,24,810 |
| 26 Dec 2024 | ₹2.6 | ₹2.6 | ₹0.55 | ₹0.7 | 5,84,150 | 1,60,430 |
| 27 Dec 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 22,56,540 | 1,60,800 |