SENSEX Options Expiring 27 Dec 2024

SENSEX option chain for 2024-12-27: 147 strikes returned. Last snapshot 26 Dec 2024, 10:56 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200₹5,29010₹0.052,09,440
73,300₹6,00010₹0.0523,960
73,400——₹0.125,760
73,500——₹0.11,60,800
73,600——₹0.0511,990
73,700——₹0.0522,810
73,800——₹0.0520,780
73,900——₹0.0514,640
74,000——₹0.052,52,910
74,100——₹0.0517,910
74,200——₹0.0520,680
74,300——₹0.0513,950
74,400——₹0.0518,440
74,500——₹0.11,21,280
74,600₹4,722.90₹0.0521,040
74,700——₹0.0536,180
74,800——₹0.132,520
74,900——₹0.0526,970
75,000₹3,675.41,010₹0.053,74,390
75,100₹2,4000₹0.0529,630
75,200——₹0.0532,280
75,300——₹0.0536,170
75,400₹2,997.60₹0.0557,190
75,500₹3,352.250₹0.053,43,270
75,600₹2,999.050₹0.0564,070
75,700——₹0.11,35,750
75,800₹2,998.60₹0.051,81,360
75,900₹2,500630₹0.0573,920
76,000₹2,698.55370₹0.059,07,600
76,100₹2,582.91,040₹0.051,61,490
76,200——₹0.053,02,770
76,300₹2,389.451,180₹0.051,60,510
76,400——₹0.052,00,830
76,500₹2,237950₹0.058,90,490
76,600₹1,868.30₹0.052,55,940
76,700——₹0.052,87,600
76,800₹1,905.71,010₹0.052,99,930
76,900₹1,625.450₹0.051,70,800
77,000₹1,703.61,350₹0.0512,22,020
77,100₹1,594.05210₹0.055,33,220
77,200₹1,5021,870₹0.054,95,720
77,300₹1,398.41,000₹0.054,73,380
77,400₹1,294.351,730₹0.054,52,550
77,500₹1,201.66,190₹0.057,87,990
77,600₹1,093.751,580₹0.053,67,440
77,700₹9941,140₹0.054,29,330
77,800₹901.053,930₹0.054,45,810
77,900₹798.610,150₹0.054,33,430
78,000₹69836,720₹0.0510,24,100
78,100₹59813,080₹0.055,28,290
78,200₹498.120,250₹0.0512,28,800
78,300₹398.442,610₹0.055,73,380
78,400₹298.473,710₹0.056,10,340
78,500₹198.72,66,430₹0.0510,91,310
78,600₹99.056,85,160₹0.0526,07,400
78,700₹0.152,70,890₹143,32,280
78,800₹0.0534,84,100₹100.413,35,710
78,900₹0.0511,81,000₹200.24,85,970
79,000₹0.0517,07,580₹3004,25,810
79,100₹0.057,56,180₹401.648,230
79,200₹0.057,02,200₹499.443,250
79,300₹0.055,62,650₹599.0512,640
79,400₹0.054,07,900₹698.811,830
79,500₹0.0510,05,920₹798.9530,340
79,600₹0.053,74,940₹902.255,610
79,700₹0.054,22,000₹1,002.42,100
79,800₹0.053,76,400₹1,1032,310
79,900₹0.053,24,140₹1,2051,260
80,000₹0.0513,46,530₹1,30321,990
80,100₹0.055,89,790₹1,405.81,330
80,200₹0.055,93,230₹1,5031,460
80,300₹0.057,76,950₹1,601550
80,400₹0.056,34,510₹1,697.2680
80,500₹0.0513,09,000₹1,803.14,480
80,600₹0.054,36,730₹1,909.5880
80,700₹0.054,05,520₹2,007.852,050
80,800₹0.053,33,660₹2,1051,020
80,900₹0.052,29,940₹2,237.41,740
81,000₹0.058,57,420₹2,303.959,280
81,100₹0.052,46,670₹2,407.451,710
81,200₹0.052,58,990₹2,468.95870
81,300₹0.0594,120₹2,596950
81,400₹0.051,01,540₹2,726.1690
81,500₹0.054,31,140₹2,806.23,950
81,600₹0.051,07,040₹2,9201,000
81,700₹0.0572,640₹3,0001,040
81,800₹0.0560,080₹3,110580
81,900₹0.196,670₹2,959.05790
82,000₹0.056,32,800₹3,302.96,510
82,100₹0.0526,620₹3,400520
82,200₹0.051,00,600₹3,525.651,210
82,300₹0.0535,570₹3,625.7600
82,400₹0.0534,400₹3,637660
82,500₹0.052,28,110₹3,803510
82,600₹0.0531,360₹1,65030
82,700₹0.0515,450₹2,6000
82,800₹0.0526,130——
82,900₹0.0532,010₹2,9000
83,000₹0.052,00,410₹4,202.710
83,100₹0.1525,010——
83,200₹0.0514,840——
83,300₹0.18,800——
83,400₹0.0519,950——
83,500₹0.0586,550——
83,600₹0.0514,180——
83,700₹0.0530,130——
83,800₹0.0517,780——
83,900₹0.0526,810——
84,000₹0.051,56,810₹5,5120
84,100₹0.0512,310——
84,200₹0.525,800——
84,300₹0.0512,860——
84,400₹0.123,320——
84,500₹0.142,860——
84,600₹0.115,730——
84,700₹0.0517,500——
84,800₹0.112,560——
84,900₹0.0511,670——
85,000₹0.051,62,100——
85,100₹0.059,900——
85,200₹0.0515,310——
85,300₹0.054,860——
85,400₹0.055,050——
85,500₹0.321,200——
85,600₹0.057,860——
85,700₹0.057,770——
85,800₹0.053,070——
85,900₹0.059,830——
86,000₹0.051,47,280——
86,100₹0.055,790——
86,200₹0.050——
86,400₹0.11,150——
86,500₹0.133,780——
86,600₹0.057,620——
86,900₹0.053,740——
87,000₹0.055,900——
87,500₹0.055,400——
87,700₹0.056,670——
88,000₹0.0521,270——
88,100₹0.057,870——
88,200₹0.056,790——
88,600₹0.056,240——
89,000₹0.0579,390——
89,500₹0.0532,230——
89,600₹0.0517,860——
89,700₹0.0544,480——
89,800₹0.051,47,080——