SENSEX Options Expiring 27 Dec 2024

SENSEX option chain for 2024-12-27: 147 strikes returned. Last snapshot 26 Dec 2024, 10:56 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 147 strikes from 73,200 to 89,800. Call open interest was heaviest at the 78,700 strike (52,70,890 contracts, closing at ₹0.1). Put open interest concentrated at 78,700 (43,32,280 contracts, closing at ₹1). Across the chain, total put open interest was 0.89× total call open interest (2,61,26,990 against 2,94,97,860). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200₹5,29010₹0.052,09,440
73,300₹6,00010₹0.0523,960
73,400——₹0.125,760
73,500——₹0.11,60,800
73,600——₹0.0511,990
73,700——₹0.0522,810
73,800——₹0.0520,780
73,900——₹0.0514,640
74,000——₹0.052,52,910
74,100——₹0.0517,910
74,200——₹0.0520,680
74,300——₹0.0513,950
74,400——₹0.0518,440
74,500——₹0.11,21,280
74,600₹4,722.90₹0.0521,040
74,700——₹0.0536,180
74,800——₹0.132,520
74,900——₹0.0526,970
75,000₹3,675.41,010₹0.053,74,390
75,100₹2,4000₹0.0529,630
75,200——₹0.0532,280
75,300——₹0.0536,170
75,400₹2,997.60₹0.0557,190
75,500₹3,352.250₹0.053,43,270
75,600₹2,999.050₹0.0564,070
75,700——₹0.11,35,750
75,800₹2,998.60₹0.051,81,360
75,900₹2,500630₹0.0573,920
76,000₹2,698.55370₹0.059,07,600
76,100₹2,582.91,040₹0.051,61,490
76,200——₹0.053,02,770
76,300₹2,389.451,180₹0.051,60,510
76,400——₹0.052,00,830
76,500₹2,237950₹0.058,90,490
76,600₹1,868.30₹0.052,55,940
76,700——₹0.052,87,600
76,800₹1,905.71,010₹0.052,99,930
76,900₹1,625.450₹0.051,70,800
77,000₹1,703.61,350₹0.0512,22,020
77,100₹1,594.05210₹0.055,33,220
77,200₹1,5021,870₹0.054,95,720
77,300₹1,398.41,000₹0.054,73,380
77,400₹1,294.351,730₹0.054,52,550
77,500₹1,201.66,190₹0.057,87,990
77,600₹1,093.751,580₹0.053,67,440
77,700₹9941,140₹0.054,29,330
77,800₹901.053,930₹0.054,45,810
77,900₹798.610,150₹0.054,33,430
78,000₹69836,720₹0.0510,24,100
78,100₹59813,080₹0.055,28,290
78,200₹498.120,250₹0.0512,28,800
78,300₹398.442,610₹0.055,73,380
78,400₹298.473,710₹0.056,10,340
78,500₹198.72,66,430₹0.0510,91,310
78,600₹99.056,85,160₹0.0526,07,400
78,700₹0.152,70,890₹143,32,280
78,800₹0.0534,84,100₹100.413,35,710
78,900₹0.0511,81,000₹200.24,85,970
79,000₹0.0517,07,580₹3004,25,810
79,100₹0.057,56,180₹401.648,230
79,200₹0.057,02,200₹499.443,250
79,300₹0.055,62,650₹599.0512,640
79,400₹0.054,07,900₹698.811,830
79,500₹0.0510,05,920₹798.9530,340
79,600₹0.053,74,940₹902.255,610
79,700₹0.054,22,000₹1,002.42,100
79,800₹0.053,76,400₹1,1032,310
79,900₹0.053,24,140₹1,2051,260
80,000₹0.0513,46,530₹1,30321,990
80,100₹0.055,89,790₹1,405.81,330
80,200₹0.055,93,230₹1,5031,460
80,300₹0.057,76,950₹1,601550
80,400₹0.056,34,510₹1,697.2680
80,500₹0.0513,09,000₹1,803.14,480
80,600₹0.054,36,730₹1,909.5880
80,700₹0.054,05,520₹2,007.852,050
80,800₹0.053,33,660₹2,1051,020
80,900₹0.052,29,940₹2,237.41,740
81,000₹0.058,57,420₹2,303.959,280
81,100₹0.052,46,670₹2,407.451,710
81,200₹0.052,58,990₹2,468.95870
81,300₹0.0594,120₹2,596950
81,400₹0.051,01,540₹2,726.1690
81,500₹0.054,31,140₹2,806.23,950
81,600₹0.051,07,040₹2,9201,000
81,700₹0.0572,640₹3,0001,040
81,800₹0.0560,080₹3,110580
81,900₹0.196,670₹2,959.05790
82,000₹0.056,32,800₹3,302.96,510
82,100₹0.0526,620₹3,400520
82,200₹0.051,00,600₹3,525.651,210
82,300₹0.0535,570₹3,625.7600
82,400₹0.0534,400₹3,637660
82,500₹0.052,28,110₹3,803510
82,600₹0.0531,360₹1,65030
82,700₹0.0515,450₹2,6000
82,800₹0.0526,130——
82,900₹0.0532,010₹2,9000
83,000₹0.052,00,410₹4,202.710
83,100₹0.1525,010——
83,200₹0.0514,840——
83,300₹0.18,800——
83,400₹0.0519,950——
83,500₹0.0586,550——
83,600₹0.0514,180——
83,700₹0.0530,130——
83,800₹0.0517,780——
83,900₹0.0526,810——
84,000₹0.051,56,810₹5,5120
84,100₹0.0512,310——
84,200₹0.525,800——
84,300₹0.0512,860——
84,400₹0.123,320——
84,500₹0.142,860——
84,600₹0.115,730——
84,700₹0.0517,500——
84,800₹0.112,560——
84,900₹0.0511,670——
85,000₹0.051,62,100——
85,100₹0.059,900——
85,200₹0.0515,310——
85,300₹0.054,860——
85,400₹0.055,050——
85,500₹0.321,200——
85,600₹0.057,860——
85,700₹0.057,770——
85,800₹0.053,070——
85,900₹0.059,830——
86,000₹0.051,47,280——
86,100₹0.055,790——
86,200₹0.050——
86,400₹0.11,150——
86,500₹0.133,780——
86,600₹0.057,620——
86,900₹0.053,740——
87,000₹0.055,900——
87,500₹0.055,400——
87,700₹0.056,670——
88,000₹0.0521,270——
88,100₹0.057,870——
88,200₹0.056,790——
88,600₹0.056,240——
89,000₹0.0579,390——
89,500₹0.0532,230——
89,600₹0.0517,860——
89,700₹0.0544,480——
89,800₹0.051,47,080——