SENSEX 78,300 PE traded across 17 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹784.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹583.4 | ₹679.8 | ₹583.4 | ₹652.05 | 180 | 40 |
| 29 Nov 2024 | ₹554.4 | ₹554.4 | ₹554.4 | ₹554.4 | 20 | 20 |
| 4 Dec 2024 | ₹307.05 | ₹329 | ₹292.4 | ₹329 | 80 | 40 |
| 5 Dec 2024 | ₹339 | ₹410.35 | ₹274.25 | ₹274.25 | 50 | 60 |
| 9 Dec 2024 | ₹162.7 | ₹168.1 | ₹162.7 | ₹166.75 | 120 | 80 |
| 10 Dec 2024 | ₹169 | ₹186.05 | ₹135.7 | ₹142.25 | 440 | 330 |
| 12 Dec 2024 | ₹87.95 | ₹115.9 | ₹86.95 | ₹101.75 | 390 | 490 |
| 13 Dec 2024 | ₹159.15 | ₹292.05 | ₹130.5 | ₹130.95 | 730 | 500 |
| 16 Dec 2024 | ₹89.45 | ₹130.9 | ₹73.35 | ₹74.95 | 770 | 390 |
| 17 Dec 2024 | ₹94.7 | ₹122.15 | ₹94.7 | ₹117.5 | 60 | 370 |
| 18 Dec 2024 | ₹136.5 | ₹173.6 | ₹128.4 | ₹140.8 | 1,670 | 400 |
| 19 Dec 2024 | ₹220 | ₹328.3 | ₹220 | ₹328.3 | 4,520 | 3,350 |
| 20 Dec 2024 | ₹316.8 | ₹784.45 | ₹278.35 | ₹673.1 | 86,680 | 8,010 |
| 23 Dec 2024 | ₹506.25 | ₹518.6 | ₹196.9 | ₹292.5 | 38,99,100 | 82,960 |
| 24 Dec 2024 | ₹280.05 | ₹364.3 | ₹164.65 | ₹205.5 | 23,92,140 | 76,950 |
| 26 Dec 2024 | ₹210.05 | ₹437.8 | ₹112.2 | ₹217 | 68,55,220 | 1,77,070 |
| 27 Dec 2024 | ₹234 | ₹234 | ₹0.05 | ₹0.05 | 6,01,04,500 | 5,73,380 |