SENSEX 79,200 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,349.3 and a low of ₹123.1. Final close ₹499.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹846.1 | ₹972.65 | ₹820.45 | ₹966.7 | 340 | 90 |
| 29 Nov 2024 | ₹968.5 | ₹968.5 | ₹704.15 | ₹704.15 | 110 | 40 |
| 2 Dec 2024 | ₹808.15 | ₹808.15 | ₹566.25 | ₹582.7 | 340 | 10 |
| 3 Dec 2024 | ₹607.3 | ₹607.3 | ₹455.05 | ₹471.3 | 330 | 100 |
| 4 Dec 2024 | ₹472.3 | ₹539.85 | ₹409.7 | ₹458.5 | 150 | 30 |
| 5 Dec 2024 | ₹425.6 | ₹598.25 | ₹300.05 | ₹309.15 | 720 | 120 |
| 6 Dec 2024 | ₹376.85 | ₹376.85 | ₹272.5 | ₹272.5 | 190 | 150 |
| 10 Dec 2024 | ₹226.4 | ₹300.3 | ₹226.4 | ₹235.9 | 300 | 130 |
| 11 Dec 2024 | ₹185.1 | ₹188.95 | ₹183.4 | ₹188.95 | 300 | 160 |
| 12 Dec 2024 | ₹179.15 | ₹203.75 | ₹179.15 | ₹203.75 | 150 | 90 |
| 13 Dec 2024 | ₹292.85 | ₹516.35 | ₹196.25 | ₹196.25 | 600 | 170 |
| 16 Dec 2024 | ₹128.9 | ₹177.75 | ₹123.1 | ₹143.05 | 670 | 160 |
| 17 Dec 2024 | ₹166.15 | ₹285.25 | ₹166 | ₹240.6 | 2,180 | 780 |
| 18 Dec 2024 | ₹306 | ₹334.7 | ₹262.6 | ₹285.05 | 3,770 | 2,780 |
| 19 Dec 2024 | ₹350.05 | ₹721.95 | ₹350.05 | ₹663 | 29,110 | 4,930 |
| 20 Dec 2024 | ₹653 | ₹1,349.3 | ₹537.35 | ₹1,229.75 | 1,03,660 | 8,710 |
| 23 Dec 2024 | ₹958 | ₹1,072.05 | ₹526.9 | ₹787.5 | 1,54,230 | 12,370 |
| 24 Dec 2024 | ₹784 | ₹917.15 | ₹529 | ₹691.55 | 2,02,400 | 12,200 |
| 26 Dec 2024 | ₹593.4 | ₹1,073.1 | ₹453.15 | ₹773.9 | 1,99,090 | 9,640 |
| 27 Dec 2024 | ₹705.55 | ₹705.55 | ₹255 | ₹499.4 | 62,29,050 | 43,250 |