SENSEX 80,100 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,057.8 and a low of ₹208.45. Final close ₹1,405.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,033.4 | ₹1,033.4 | ₹858.7 | ₹858.7 | 30 | 10 |
| 28 Nov 2024 | ₹1,193 | ₹1,193 | ₹1,186.8 | ₹1,186.8 | 30 | 20 |
| 29 Nov 2024 | ₹1,386.65 | ₹1,445.6 | ₹1,044 | ₹1,044 | 320 | 140 |
| 2 Dec 2024 | ₹1,164.05 | ₹1,164.05 | ₹837.1 | ₹872.85 | 330 | 140 |
| 3 Dec 2024 | ₹879.95 | ₹879.95 | ₹667.7 | ₹728.6 | 430 | 150 |
| 4 Dec 2024 | ₹696.85 | ₹797.1 | ₹586.4 | ₹718.35 | 490 | 170 |
| 5 Dec 2024 | ₹635.5 | ₹863.8 | ₹438.05 | ₹496.8 | 780 | 170 |
| 6 Dec 2024 | ₹546.75 | ₹546.75 | ₹410.1 | ₹431.45 | 440 | 220 |
| 9 Dec 2024 | ₹469.95 | ₹469.95 | ₹408.35 | ₹449.5 | 180 | 280 |
| 10 Dec 2024 | ₹435.55 | ₹489.6 | ₹373.35 | ₹409.4 | 540 | 80 |
| 11 Dec 2024 | ₹376.8 | ₹376.8 | ₹296.9 | ₹305 | 450 | 270 |
| 12 Dec 2024 | ₹264.75 | ₹338.65 | ₹264.75 | ₹337.45 | 520 | 450 |
| 13 Dec 2024 | ₹504.25 | ₹505.95 | ₹224 | ₹224 | 600 | 490 |
| 16 Dec 2024 | ₹239 | ₹334.3 | ₹208.45 | ₹265.55 | 1,460 | 580 |
| 17 Dec 2024 | ₹308.8 | ₹516.45 | ₹305.75 | ₹453.3 | 3,420 | 780 |
| 18 Dec 2024 | ₹527.3 | ₹668.95 | ₹450.25 | ₹581.35 | 15,630 | 2,710 |
| 19 Dec 2024 | ₹721.85 | ₹1,214.6 | ₹721.85 | ₹1,164.1 | 4,600 | 2,550 |
| 20 Dec 2024 | ₹1,176.8 | ₹2,057.8 | ₹1,176.8 | ₹1,979.2 | 580 | 2,450 |
| 23 Dec 2024 | ₹1,588 | ₹1,866.35 | ₹1,224.05 | ₹1,520.55 | 2,030 | 2,060 |
| 24 Dec 2024 | ₹1,417.95 | ₹1,630 | ₹1,240 | ₹1,481.8 | 730 | 1,940 |
| 26 Dec 2024 | ₹1,266.25 | ₹1,899.2 | ₹1,266.25 | ₹1,600.1 | 880 | 1,810 |
| 27 Dec 2024 | ₹1,521.95 | ₹1,521.95 | ₹1,115.45 | ₹1,405.8 | 2,660 | 1,330 |