SENSEX 79,000 CE traded across 16 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹3,008.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,391.55 | ₹2,391.55 | ₹1,530 | ₹1,686.8 | 230 | 160 |
| 29 Nov 2024 | ₹1,627.55 | ₹2,400 | ₹1,500 | ₹2,090 | 330 | 110 |
| 2 Dec 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 30 | 100 |
| 3 Dec 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 20 | 100 |
| 4 Dec 2024 | ₹2,305 | ₹2,305 | ₹2,305 | ₹2,305 | 10 | 100 |
| 5 Dec 2024 | ₹2,400 | ₹3,008.65 | ₹2,400 | ₹3,008.65 | 100 | 160 |
| 10 Dec 2024 | ₹2,350 | ₹2,960 | ₹1,880 | ₹2,960 | 40 | 140 |
| 13 Dec 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 10 | 140 |
| 17 Dec 2024 | ₹2,250 | ₹2,250 | ₹2,230 | ₹2,230 | 20 | 150 |
| 18 Dec 2024 | ₹1,800 | ₹1,880 | ₹1,620 | ₹1,690.85 | 520 | 260 |
| 19 Dec 2024 | ₹1,100.05 | ₹1,180.15 | ₹901.6 | ₹980 | 67,890 | 16,810 |
| 20 Dec 2024 | ₹990.05 | ₹1,225.35 | ₹348.1 | ₹422.8 | 7,91,400 | 1,17,040 |
| 23 Dec 2024 | ₹512 | ₹577.5 | ₹231.95 | ₹303 | 44,37,110 | 2,28,020 |
| 24 Dec 2024 | ₹275 | ₹433.05 | ₹190 | ₹202.9 | 41,04,890 | 2,85,060 |
| 26 Dec 2024 | ₹215.2 | ₹350 | ₹111.1 | ₹172 | 99,50,200 | 5,52,370 |
| 27 Dec 2024 | ₹181 | ₹233 | ₹0.05 | ₹0.05 | 18,48,56,390 | 17,07,580 |