SENSEX 82,300 PE traded across 8 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,630 and a low of ₹854.45. Final close ₹3,625.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹2,018.6 | ₹2,018.6 | ₹2,018.6 | ₹2,018.6 | 10 | 0 |
| 6 Dec 2024 | ₹1,211.25 | ₹1,211.25 | ₹1,082.15 | ₹1,082.15 | 180 | 150 |
| 11 Dec 2024 | ₹1,169 | ₹1,180.15 | ₹1,007.3 | ₹1,121.55 | 260 | 330 |
| 12 Dec 2024 | ₹1,036.05 | ₹1,213.65 | ₹1,036.05 | ₹1,187.5 | 220 | 530 |
| 13 Dec 2024 | ₹1,663.35 | ₹1,922.55 | ₹854.45 | ₹858.6 | 420 | 300 |
| 16 Dec 2024 | ₹1,037.9 | ₹1,195.95 | ₹940.15 | ₹994.5 | 2,550 | 1,280 |
| 17 Dec 2024 | ₹1,144 | ₹1,549 | ₹1,132.4 | ₹1,481.25 | 170 | 1,250 |
| 27 Dec 2024 | ₹3,570 | ₹3,630 | ₹3,486.8 | ₹3,625.7 | 1,770 | 600 |