SENSEX 81,900 PE traded across 15 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹4,669.25 and a low of ₹500. Final close ₹2,959.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,770 | ₹1,770 | ₹1,700 | ₹1,700 | 40 | 30 |
| 6 Dec 2024 | ₹1,031.2 | ₹1,031.2 | ₹916 | ₹957.75 | 400 | 300 |
| 9 Dec 2024 | ₹1,010.9 | ₹1,100 | ₹954.65 | ₹1,100 | 210 | 240 |
| 10 Dec 2024 | ₹1,050.45 | ₹1,179.05 | ₹959.45 | ₹1,047.2 | 230 | 180 |
| 11 Dec 2024 | ₹1,019.05 | ₹1,019.05 | ₹821.75 | ₹910.05 | 210 | 320 |
| 12 Dec 2024 | ₹862.15 | ₹984.75 | ₹809.55 | ₹984.75 | 220 | 500 |
| 13 Dec 2024 | ₹1,401.35 | ₹1,868.7 | ₹576.45 | ₹576.45 | 1,770 | 720 |
| 16 Dec 2024 | ₹596 | ₹975.8 | ₹500 | ₹816.05 | 5,050 | 1,290 |
| 17 Dec 2024 | ₹944.25 | ₹1,403.1 | ₹895.55 | ₹1,320.15 | 2,210 | 1,860 |
| 18 Dec 2024 | ₹1,465.25 | ₹1,794.7 | ₹1,250.55 | ₹1,794.7 | 1,580 | 1,330 |
| 19 Dec 2024 | ₹2,566.45 | ₹2,640 | ₹2,566.45 | ₹2,640 | 210 | 1,280 |
| 20 Dec 2024 | ₹4,669.25 | ₹4,669.25 | ₹2,839.35 | ₹2,839.35 | 30 | 1,250 |
| 23 Dec 2024 | ₹3,964.15 | ₹3,964.15 | ₹3,500 | ₹3,550 | 50 | 1,260 |
| 26 Dec 2024 | ₹3,329.75 | ₹3,490.65 | ₹3,329.25 | ₹3,387.05 | 550 | 960 |
| 27 Dec 2024 | ₹3,136.05 | ₹3,182.35 | ₹2,940 | ₹2,959.05 | 530 | 790 |