SENSEX 78,700 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,029.25 and a low of ₹0.6. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹656.55 | ₹793.85 | ₹628.35 | ₹793.85 | 320 | 20 |
| 29 Nov 2024 | ₹815.65 | ₹819.9 | ₹563.7 | ₹563.7 | 340 | 20 |
| 2 Dec 2024 | ₹654.8 | ₹654.8 | ₹466.05 | ₹466.05 | 300 | 20 |
| 3 Dec 2024 | ₹491.9 | ₹491.9 | ₹368.65 | ₹370.9 | 280 | 0 |
| 4 Dec 2024 | ₹379.5 | ₹433.05 | ₹329.1 | ₹433.05 | 160 | 20 |
| 5 Dec 2024 | ₹356.4 | ₹484.1 | ₹245.85 | ₹252.2 | 630 | 120 |
| 6 Dec 2024 | ₹305.6 | ₹305.6 | ₹214.5 | ₹218.65 | 360 | 220 |
| 9 Dec 2024 | ₹219 | ₹242.3 | ₹193.9 | ₹199 | 210 | 160 |
| 10 Dec 2024 | ₹199 | ₹222.7 | ₹170.05 | ₹177.1 | 460 | 290 |
| 11 Dec 2024 | ₹126.6 | ₹130.4 | ₹123 | ₹130.4 | 240 | 160 |
| 12 Dec 2024 | ₹110.85 | ₹150.6 | ₹110.85 | ₹135.45 | 400 | 160 |
| 13 Dec 2024 | ₹211.25 | ₹389.9 | ₹141.55 | ₹141.55 | 950 | 330 |
| 16 Dec 2024 | ₹124.4 | ₹130.35 | ₹92.3 | ₹102.45 | 760 | 50 |
| 17 Dec 2024 | ₹144.05 | ₹192.3 | ₹138.9 | ₹157.8 | 1,930 | 630 |
| 18 Dec 2024 | ₹200 | ₹220.4 | ₹187.9 | ₹189.7 | 4,680 | 4,770 |
| 19 Dec 2024 | ₹313.9 | ₹455.6 | ₹313.9 | ₹446 | 14,390 | 4,090 |
| 20 Dec 2024 | ₹522.1 | ₹1,029.25 | ₹369.9 | ₹873.75 | 93,280 | 4,350 |
| 23 Dec 2024 | ₹750 | ₹750 | ₹306.75 | ₹470 | 34,50,060 | 77,580 |
| 24 Dec 2024 | ₹500.05 | ₹565 | ₹285 | ₹363.35 | 46,20,450 | 1,04,800 |
| 26 Dec 2024 | ₹303.5 | ₹692.1 | ₹213.8 | ₹416.55 | 49,30,820 | 1,01,350 |
| 27 Dec 2024 | ₹349.75 | ₹369.35 | ₹0.6 | ₹1 | 57,00,79,600 | 43,32,280 |