SENSEX 82,300 CE traded across 20 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,224.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹304.2 | ₹304.2 | ₹304.2 | ₹304.2 | 20 | 0 |
| 2 Dec 2024 | ₹387.75 | ₹465.3 | ₹387.75 | ₹465.3 | 40 | 10 |
| 3 Dec 2024 | ₹598.85 | ₹598.85 | ₹598.75 | ₹598.75 | 40 | 10 |
| 4 Dec 2024 | ₹667.85 | ₹721.9 | ₹554.6 | ₹693.95 | 170 | 10 |
| 5 Dec 2024 | ₹661.4 | ₹1,224.15 | ₹590.85 | ₹940.6 | 680 | 70 |
| 6 Dec 2024 | ₹974.7 | ₹1,017.2 | ₹892.15 | ₹902.2 | 390 | 210 |
| 9 Dec 2024 | ₹879.75 | ₹879.75 | ₹766.8 | ₹766.8 | 200 | 310 |
| 10 Dec 2024 | ₹769 | ₹825.45 | ₹638.8 | ₹701.5 | 180 | 310 |
| 11 Dec 2024 | ₹649.35 | ₹674.6 | ₹638.6 | ₹638.6 | 420 | 50 |
| 12 Dec 2024 | ₹620 | ₹774 | ₹505.65 | ₹544.7 | 1,610 | 110 |
| 13 Dec 2024 | ₹391.9 | ₹795.6 | ₹245.05 | ₹401.05 | 2,110 | 910 |
| 16 Dec 2024 | ₹642.15 | ₹739.55 | ₹631 | ₹671.7 | 4,360 | 1,770 |
| 17 Dec 2024 | ₹552.95 | ₹647.1 | ₹322.95 | ₹325.75 | 7,910 | 3,470 |
| 18 Dec 2024 | ₹292.55 | ₹355.45 | ₹189.85 | ₹220.6 | 10,100 | 3,920 |
| 19 Dec 2024 | ₹212.95 | ₹212.95 | ₹59.1 | ₹106.4 | 16,730 | 5,300 |
| 20 Dec 2024 | ₹111.1 | ₹126.75 | ₹39.25 | ₹43 | 34,720 | 7,230 |
| 23 Dec 2024 | ₹45.1 | ₹61.2 | ₹10.95 | ₹14.3 | 1,76,700 | 22,820 |
| 24 Dec 2024 | ₹8 | ₹12.3 | ₹2 | ₹2.85 | 1,29,970 | 18,830 |
| 26 Dec 2024 | ₹2.35 | ₹4.4 | ₹0.7 | ₹0.7 | 1,10,930 | 29,730 |
| 27 Dec 2024 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 3,42,800 | 35,570 |