SENSEX 78,400 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,370.25 and a low of ₹279.6. Final close ₹298.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,300 | ₹1,370.25 | ₹547.75 | ₹644.55 | 87,600 | 10,880 |
| 23 Dec 2024 | ₹749.95 | ₹945 | ₹445.35 | ₹587 | 17,80,750 | 42,150 |
| 24 Dec 2024 | ₹584.7 | ₹816.6 | ₹441.9 | ₹498.7 | 11,29,180 | 50,320 |
| 26 Dec 2024 | ₹549.9 | ₹734.05 | ₹279.6 | ₹398 | 47,99,750 | 1,43,600 |
| 27 Dec 2024 | ₹420.05 | ₹634.3 | ₹283 | ₹298.4 | 42,97,380 | 73,710 |