SENSEX 81,900 CE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,477 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹391.85 | ₹391.85 | ₹391.85 | ₹391.85 | 20 | 0 |
| 29 Nov 2024 | ₹463.65 | ₹463.65 | ₹456.3 | ₹456.65 | 60 | 60 |
| 2 Dec 2024 | ₹473.05 | ₹612.95 | ₹473.05 | ₹608.05 | 110 | 10 |
| 4 Dec 2024 | ₹847.95 | ₹897 | ₹693.45 | ₹773.7 | 240 | 80 |
| 5 Dec 2024 | ₹838.6 | ₹1,477 | ₹764.35 | ₹1,193.65 | 810 | 150 |
| 6 Dec 2024 | ₹1,192.45 | ₹1,246.45 | ₹1,020.9 | ₹1,134.95 | 460 | 150 |
| 9 Dec 2024 | ₹1,054.55 | ₹1,059 | ₹951.9 | ₹977 | 220 | 330 |
| 10 Dec 2024 | ₹975.9 | ₹1,019.55 | ₹815.7 | ₹820.15 | 230 | 300 |
| 11 Dec 2024 | ₹841.1 | ₹972.15 | ₹838.15 | ₹843.75 | 1,490 | 250 |
| 12 Dec 2024 | ₹862.45 | ₹876.45 | ₹679.2 | ₹705.65 | 1,220 | 470 |
| 13 Dec 2024 | ₹518.5 | ₹1,034.05 | ₹325.7 | ₹1,026.35 | 5,710 | 1,310 |
| 16 Dec 2024 | ₹852 | ₹1,082 | ₹809.9 | ₹870.05 | 10,930 | 2,940 |
| 17 Dec 2024 | ₹729.5 | ₹839.85 | ₹433.7 | ₹438.6 | 10,590 | 5,240 |
| 18 Dec 2024 | ₹438.35 | ₹483.35 | ₹256 | ₹285.45 | 10,690 | 7,600 |
| 19 Dec 2024 | ₹159.95 | ₹200.55 | ₹127.25 | ₹149.95 | 22,350 | 6,860 |
| 20 Dec 2024 | ₹118.15 | ₹181 | ₹50.45 | ₹50.45 | 76,400 | 18,960 |
| 23 Dec 2024 | ₹56.75 | ₹61.15 | ₹13 | ₹19.75 | 1,79,100 | 17,620 |
| 24 Dec 2024 | ₹12.65 | ₹16.7 | ₹2.9 | ₹2.9 | 1,87,990 | 42,810 |
| 26 Dec 2024 | ₹2.7 | ₹5.65 | ₹1 | ₹1.05 | 1,97,330 | 34,120 |
| 27 Dec 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.1 | 16,84,420 | 96,670 |