SENSEX 82,100 CE traded across 17 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,446.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹754.5 | ₹813.45 | ₹719.7 | ₹722.25 | 210 | 20 |
| 5 Dec 2024 | ₹746.55 | ₹1,446.65 | ₹684.5 | ₹1,004.5 | 900 | 140 |
| 6 Dec 2024 | ₹1,080.65 | ₹1,128.15 | ₹971 | ₹1,008.8 | 750 | 230 |
| 9 Dec 2024 | ₹1,008.8 | ₹1,008.8 | ₹859.55 | ₹861 | 260 | 390 |
| 10 Dec 2024 | ₹869 | ₹880.85 | ₹745 | ₹749.9 | 160 | 300 |
| 11 Dec 2024 | ₹783.55 | ₹863.15 | ₹705 | ₹740.5 | 8,660 | 2,850 |
| 12 Dec 2024 | ₹711.2 | ₹773.2 | ₹587.25 | ₹627 | 11,300 | 2,880 |
| 13 Dec 2024 | ₹495.25 | ₹920 | ₹234 | ₹900.95 | 5,940 | 2,040 |
| 16 Dec 2024 | ₹825.25 | ₹958.8 | ₹724.65 | ₹774 | 6,090 | 3,140 |
| 17 Dec 2024 | ₹647 | ₹731.8 | ₹374.45 | ₹388.65 | 8,720 | 5,380 |
| 18 Dec 2024 | ₹364.1 | ₹418.2 | ₹218.85 | ₹251.65 | 10,200 | 8,270 |
| 19 Dec 2024 | ₹127.15 | ₹182.85 | ₹100.55 | ₹102.7 | 15,860 | 6,840 |
| 20 Dec 2024 | ₹119 | ₹153.85 | ₹45.75 | ₹50 | 38,340 | 9,820 |
| 23 Dec 2024 | ₹60 | ₹62.75 | ₹11.65 | ₹14.1 | 2,04,040 | 10,900 |
| 24 Dec 2024 | ₹18 | ₹18 | ₹2.65 | ₹2.65 | 1,40,090 | 17,630 |
| 26 Dec 2024 | ₹2.7 | ₹5.1 | ₹0.85 | ₹0.9 | 1,75,340 | 31,630 |
| 27 Dec 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 9,28,040 | 26,620 |