SENSEX 81,000 CE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,118.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹924.25 | ₹1,152 | ₹924.25 | ₹1,152 | 320 | 180 |
| 28 Nov 2024 | ₹817.2 | ₹836.35 | ₹574.05 | ₹574.05 | 470 | 290 |
| 29 Nov 2024 | ₹656.4 | ₹841.9 | ₹656.4 | ₹811 | 430 | 230 |
| 2 Dec 2024 | ₹669.5 | ₹1,074.2 | ₹669.5 | ₹993.85 | 390 | 230 |
| 3 Dec 2024 | ₹990.5 | ₹1,268.9 | ₹980 | ₹1,200 | 800 | 280 |
| 4 Dec 2024 | ₹1,275 | ₹1,405 | ₹1,056.05 | ₹1,276.7 | 2,320 | 1,120 |
| 5 Dec 2024 | ₹1,308.05 | ₹2,118.45 | ₹1,111 | ₹1,657.1 | 3,650 | 270 |
| 6 Dec 2024 | ₹1,757.45 | ₹1,794.3 | ₹1,487.6 | ₹1,699.8 | 290 | 270 |
| 9 Dec 2024 | ₹1,400 | ₹1,570 | ₹1,400 | ₹1,570 | 30 | 290 |
| 10 Dec 2024 | ₹1,104.05 | ₹1,548.75 | ₹1,104.05 | ₹1,348.95 | 210 | 310 |
| 11 Dec 2024 | ₹1,348.95 | ₹1,560 | ₹1,348.95 | ₹1,445.95 | 140 | 300 |
| 12 Dec 2024 | ₹1,251.05 | ₹1,285.25 | ₹1,193.05 | ₹1,212.95 | 150 | 310 |
| 13 Dec 2024 | ₹999 | ₹1,700 | ₹580.05 | ₹1,700 | 24,650 | 2,480 |
| 16 Dec 2024 | ₹1,620.15 | ₹1,694.25 | ₹1,324.95 | ₹1,458.1 | 5,110 | 3,330 |
| 17 Dec 2024 | ₹1,340 | ₹1,386 | ₹792.55 | ₹805 | 67,380 | 16,210 |
| 18 Dec 2024 | ₹747.4 | ₹881.5 | ₹476.25 | ₹521.45 | 92,630 | 40,260 |
| 19 Dec 2024 | ₹299.95 | ₹316.9 | ₹226.85 | ₹255.3 | 1,55,200 | 46,900 |
| 20 Dec 2024 | ₹255.3 | ₹335.9 | ₹90 | ₹109.2 | 4,60,930 | 87,830 |
| 23 Dec 2024 | ₹150.05 | ₹150.1 | ₹34.1 | ₹40.95 | 15,12,540 | 1,74,350 |
| 24 Dec 2024 | ₹42 | ₹43 | ₹10.25 | ₹12 | 17,45,970 | 2,70,770 |
| 26 Dec 2024 | ₹10.8 | ₹16.85 | ₹2 | ₹2 | 47,63,620 | 7,85,870 |
| 27 Dec 2024 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 2,30,99,860 | 8,57,420 |