SENSEX 77,100 CE — 27 Dec 2024 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,918.9 and a low of ₹1,390. Final close ₹1,594.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,528.65 | ₹1,651 | ₹1,428 | ₹1,646.45 | 520 | 140 |
| 24 Dec 2024 | ₹1,918.9 | ₹1,918.9 | ₹1,551.1 | ₹1,586.7 | 350 | 260 |
| 26 Dec 2024 | ₹1,422.25 | ₹1,445.95 | ₹1,390 | ₹1,445.95 | 60 | 250 |
| 27 Dec 2024 | ₹1,873.3 | ₹1,873.3 | ₹1,594.05 | ₹1,594.05 | 140 | 210 |