SENSEX 84,000 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹458.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹130 | ₹162.05 | ₹129.3 | ₹151.25 | 780 | 630 |
| 4 Dec 2024 | ₹167.95 | ₹207 | ₹167.95 | ₹169.3 | 930 | 450 |
| 5 Dec 2024 | ₹206.6 | ₹458.35 | ₹171.45 | ₹247 | 3,410 | 320 |
| 6 Dec 2024 | ₹369.05 | ₹400 | ₹275.1 | ₹280.65 | 2,550 | 1,120 |
| 9 Dec 2024 | ₹240.1 | ₹307.15 | ₹217.15 | ₹285.45 | 4,290 | 3,330 |
| 10 Dec 2024 | ₹221.2 | ₹248.35 | ₹173.65 | ₹208.15 | 2,190 | 3,240 |
| 11 Dec 2024 | ₹199.9 | ₹210.6 | ₹146 | ₹163.6 | 3,360 | 1,950 |
| 12 Dec 2024 | ₹171.45 | ₹188.6 | ₹107 | ₹116.8 | 5,790 | 3,010 |
| 13 Dec 2024 | ₹80.35 | ₹200 | ₹55.15 | ₹185.55 | 16,370 | 5,510 |
| 16 Dec 2024 | ₹180 | ₹235 | ₹161.85 | ₹167.45 | 37,850 | 16,750 |
| 17 Dec 2024 | ₹143.35 | ₹170.15 | ₹87.1 | ₹87.1 | 68,300 | 15,680 |
| 18 Dec 2024 | ₹92.3 | ₹96.3 | ₹64 | ₹83.2 | 46,040 | 17,120 |
| 19 Dec 2024 | ₹70 | ₹74.9 | ₹26 | ₹26.5 | 57,290 | 15,630 |
| 20 Dec 2024 | ₹31.7 | ₹34.95 | ₹16 | ₹18.85 | 1,47,120 | 40,690 |
| 23 Dec 2024 | ₹17.95 | ₹27.8 | ₹7.05 | ₹7.05 | 8,88,880 | 1,09,100 |
| 24 Dec 2024 | ₹6.05 | ₹7 | ₹2.4 | ₹3.1 | 4,98,630 | 1,07,400 |
| 26 Dec 2024 | ₹2 | ₹2.5 | ₹0.55 | ₹0.6 | 6,61,310 | 1,53,000 |
| 27 Dec 2024 | ₹0.05 | ₹0.65 | ₹0.05 | ₹0.05 | 9,13,410 | 1,56,810 |