SENSEX 79,900 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,879.8 and a low of ₹153.5. Final close ₹1,205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,177.5 | ₹1,328.4 | ₹1,083.25 | ₹1,286.65 | 120 | 20 |
| 29 Nov 2024 | ₹1,244.6 | ₹1,251.2 | ₹926.35 | ₹926.35 | 230 | 90 |
| 2 Dec 2024 | ₹1,120.95 | ₹1,120.95 | ₹770.75 | ₹802.05 | 540 | 140 |
| 3 Dec 2024 | ₹811.3 | ₹811.3 | ₹613.25 | ₹638.8 | 370 | 190 |
| 4 Dec 2024 | ₹639.8 | ₹744 | ₹536.65 | ₹643.2 | 390 | 150 |
| 5 Dec 2024 | ₹568.95 | ₹839.35 | ₹397.05 | ₹404.65 | 1,090 | 140 |
| 6 Dec 2024 | ₹503.85 | ₹503.85 | ₹374.85 | ₹380.1 | 240 | 190 |
| 10 Dec 2024 | ₹340.4 | ₹443.8 | ₹337.85 | ₹399.15 | 390 | 200 |
| 11 Dec 2024 | ₹288.5 | ₹288.5 | ₹264.75 | ₹269.85 | 170 | 220 |
| 12 Dec 2024 | ₹241.3 | ₹307.55 | ₹241.3 | ₹299.25 | 320 | 230 |
| 13 Dec 2024 | ₹452.4 | ₹693.35 | ₹153.5 | ₹153.5 | 560 | 350 |
| 16 Dec 2024 | ₹169 | ₹292.75 | ₹169 | ₹235.95 | 2,020 | 240 |
| 17 Dec 2024 | ₹233.7 | ₹456.25 | ₹233.7 | ₹414.6 | 4,530 | 1,260 |
| 18 Dec 2024 | ₹461.3 | ₹582.4 | ₹365.6 | ₹533 | 12,020 | 1,750 |
| 19 Dec 2024 | ₹810 | ₹1,099.95 | ₹800.2 | ₹1,030.2 | 5,870 | 2,950 |
| 20 Dec 2024 | ₹1,019.95 | ₹1,879.8 | ₹1,002.2 | ₹1,790.95 | 2,670 | 2,100 |
| 23 Dec 2024 | ₹1,435.8 | ₹1,680.75 | ₹1,016.85 | ₹1,358.95 | 3,930 | 1,450 |
| 24 Dec 2024 | ₹1,165.05 | ₹1,433.4 | ₹1,064.05 | ₹1,293.05 | 2,920 | 1,880 |
| 26 Dec 2024 | ₹1,056.4 | ₹1,676.25 | ₹1,025.9 | ₹1,413.5 | 1,100 | 1,840 |
| 27 Dec 2024 | ₹1,199.05 | ₹1,273.85 | ₹910.55 | ₹1,205 | 5,770 | 1,260 |