SENSEX 76,100 PE traded across 7 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹99 | ₹116.2 | ₹99 | ₹116.2 | 30 | 10 |
| 18 Dec 2024 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 10 | 10 |
| 20 Dec 2024 | ₹98.5 | ₹149.7 | ₹45.6 | ₹149.7 | 25,930 | 3,910 |
| 23 Dec 2024 | ₹103 | ₹103 | ₹27.85 | ₹29.5 | 3,66,700 | 12,640 |
| 24 Dec 2024 | ₹39.85 | ₹39.85 | ₹8.75 | ₹9.65 | 2,26,880 | 48,000 |
| 26 Dec 2024 | ₹9.95 | ₹15.8 | ₹2.3 | ₹2.7 | 7,60,780 | 73,450 |
| 27 Dec 2024 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 31,02,170 | 1,61,490 |