SENSEX 76,800 PE traded across 10 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹223.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹97.9 | ₹181.8 | ₹97.9 | ₹167.35 | 450 | 60 |
| 5 Dec 2024 | ₹169 | ₹214.9 | ₹147.45 | ₹148.4 | 310 | 60 |
| 16 Dec 2024 | ₹42 | ₹42 | ₹42 | ₹42 | 50 | 60 |
| 17 Dec 2024 | ₹41.1 | ₹50 | ₹41.1 | ₹50 | 70 | 60 |
| 19 Dec 2024 | ₹55.05 | ₹101.85 | ₹53 | ₹101.85 | 1,780 | 600 |
| 20 Dec 2024 | ₹104.5 | ₹223.9 | ₹51.05 | ₹178.95 | 19,320 | 1,990 |
| 23 Dec 2024 | ₹126.65 | ₹148.9 | ₹48.05 | ₹56.1 | 6,51,450 | 16,610 |
| 24 Dec 2024 | ₹52.25 | ₹69.75 | ₹23.4 | ₹26 | 4,12,380 | 27,050 |
| 26 Dec 2024 | ₹23.95 | ₹47.2 | ₹11.25 | ₹13.1 | 16,57,410 | 1,13,970 |
| 27 Dec 2024 | ₹11.95 | ₹12.75 | ₹0.05 | ₹0.05 | 1,22,13,310 | 2,99,930 |