SENSEX 81,400 CE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,784.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹656.8 | ₹656.8 | ₹611.1 | ₹611.1 | 40 | 20 |
| 29 Nov 2024 | ₹551.95 | ₹675.8 | ₹533.1 | ₹650.35 | 350 | 150 |
| 2 Dec 2024 | ₹521.9 | ₹871.85 | ₹521.9 | ₹826.85 | 450 | 40 |
| 3 Dec 2024 | ₹841.2 | ₹1,028.4 | ₹841.2 | ₹997.5 | 330 | 30 |
| 4 Dec 2024 | ₹1,110.2 | ₹1,177.45 | ₹1,041.4 | ₹1,051.5 | 190 | 140 |
| 5 Dec 2024 | ₹1,098.35 | ₹1,784.55 | ₹993.1 | ₹1,420.2 | 520 | 80 |
| 6 Dec 2024 | ₹1,496.7 | ₹1,561.65 | ₹1,371.85 | ₹1,420.15 | 220 | 50 |
| 9 Dec 2024 | ₹1,349.85 | ₹1,361.6 | ₹1,207.55 | ₹1,341.65 | 180 | 190 |
| 10 Dec 2024 | ₹1,490 | ₹1,490 | ₹1,090 | ₹1,090 | 200 | 230 |
| 11 Dec 2024 | ₹1,117.75 | ₹1,320.15 | ₹1,074.45 | ₹1,130 | 640 | 270 |
| 12 Dec 2024 | ₹1,100 | ₹1,100 | ₹947.75 | ₹975.6 | 680 | 350 |
| 13 Dec 2024 | ₹751.55 | ₹1,380.2 | ₹472 | ₹1,380.2 | 4,390 | 280 |
| 16 Dec 2024 | ₹1,200 | ₹1,309.5 | ₹1,124.35 | ₹1,161.3 | 2,220 | 1,240 |
| 17 Dec 2024 | ₹1,050.35 | ₹1,091 | ₹618.25 | ₹641 | 10,650 | 3,960 |
| 18 Dec 2024 | ₹641 | ₹679.75 | ₹362 | ₹400.45 | 14,050 | 4,160 |
| 19 Dec 2024 | ₹212.3 | ₹256.05 | ₹176.5 | ₹205.05 | 17,790 | 6,530 |
| 20 Dec 2024 | ₹205.05 | ₹257.5 | ₹60 | ₹81 | 52,760 | 9,340 |
| 23 Dec 2024 | ₹99.95 | ₹108.4 | ₹21.25 | ₹28.05 | 2,46,400 | 22,070 |
| 24 Dec 2024 | ₹20.3 | ₹26.6 | ₹6.3 | ₹6.55 | 2,49,040 | 25,860 |
| 26 Dec 2024 | ₹7.4 | ₹11.35 | ₹0.85 | ₹0.85 | 5,34,090 | 57,770 |
| 27 Dec 2024 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 48,46,980 | 1,01,540 |