SENSEX 84,200 CE traded across 15 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹271.15 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹251.6 | ₹271.15 | ₹251.6 | ₹258.55 | 160 | 10 |
| 9 Dec 2024 | ₹228.15 | ₹239.55 | ₹181.65 | ₹181.65 | 550 | 500 |
| 10 Dec 2024 | ₹189 | ₹196.5 | ₹154.3 | ₹167.2 | 110 | 480 |
| 11 Dec 2024 | ₹152.15 | ₹172.5 | ₹135.05 | ₹172.5 | 700 | 440 |
| 12 Dec 2024 | ₹116.5 | ₹121.85 | ₹86.15 | ₹90.65 | 740 | 20 |
| 13 Dec 2024 | ₹93.95 | ₹136.15 | ₹50.6 | ₹136.15 | 810 | 530 |
| 16 Dec 2024 | ₹177.15 | ₹199.95 | ₹143.75 | ₹146.45 | 3,570 | 2,670 |
| 17 Dec 2024 | ₹125.45 | ₹136.65 | ₹67.35 | ₹96.3 | 10,750 | 1,460 |
| 18 Dec 2024 | ₹72 | ₹74.85 | ₹57.4 | ₹71.9 | 2,920 | 660 |
| 19 Dec 2024 | ₹65 | ₹68.9 | ₹26 | ₹31.7 | 690 | 800 |
| 20 Dec 2024 | ₹40.7 | ₹40.7 | ₹15.5 | ₹21.5 | 2,880 | 1,580 |
| 23 Dec 2024 | ₹22 | ₹22 | ₹5.65 | ₹11.1 | 70,110 | 8,740 |
| 24 Dec 2024 | ₹5.5 | ₹7.3 | ₹2.5 | ₹2.5 | 20,330 | 9,420 |
| 26 Dec 2024 | ₹2.85 | ₹2.85 | ₹0.8 | ₹0.95 | 39,290 | 12,180 |
| 27 Dec 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.5 | 58,540 | 25,800 |