SENSEX 80,200 PE traded across 21 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,179.45 and a low of ₹195.65. Final close ₹1,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹859.25 | ₹859.25 | ₹832.15 | ₹832.15 | 40 | 40 |
| 28 Nov 2024 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | 20 | 60 |
| 2 Dec 2024 | ₹1,067.35 | ₹1,067.35 | ₹877.1 | ₹877.1 | 40 | 40 |
| 3 Dec 2024 | ₹735 | ₹753.35 | ₹708.25 | ₹753.35 | 150 | 60 |
| 4 Dec 2024 | ₹727.15 | ₹797.4 | ₹607.45 | ₹756.2 | 220 | 100 |
| 5 Dec 2024 | ₹664.05 | ₹952.75 | ₹582.7 | ₹609.65 | 260 | 80 |
| 6 Dec 2024 | ₹526.5 | ₹535.95 | ₹426.5 | ₹426.5 | 360 | 150 |
| 9 Dec 2024 | ₹525 | ₹525 | ₹436.35 | ₹436.35 | 60 | 130 |
| 10 Dec 2024 | ₹430.8 | ₹460.3 | ₹391.4 | ₹400.45 | 380 | 150 |
| 11 Dec 2024 | ₹398.5 | ₹398.6 | ₹332.5 | ₹343 | 330 | 410 |
| 12 Dec 2024 | ₹285.05 | ₹392.5 | ₹282.05 | ₹361.9 | 560 | 740 |
| 13 Dec 2024 | ₹577.3 | ₹885.35 | ₹195.65 | ₹212.9 | 3,460 | 520 |
| 16 Dec 2024 | ₹229 | ₹371.2 | ₹229 | ₹288.75 | 1,440 | 640 |
| 17 Dec 2024 | ₹329.75 | ₹558.55 | ₹320.15 | ₹485.3 | 8,030 | 1,550 |
| 18 Dec 2024 | ₹562.75 | ₹709.9 | ₹439.65 | ₹620.85 | 15,130 | 2,070 |
| 19 Dec 2024 | ₹900 | ₹1,305.3 | ₹900 | ₹1,232.85 | 2,760 | 2,190 |
| 20 Dec 2024 | ₹1,222 | ₹2,179.45 | ₹1,193.4 | ₹2,066.85 | 2,500 | 2,230 |
| 23 Dec 2024 | ₹1,612.65 | ₹1,842.9 | ₹1,265 | ₹1,627 | 650 | 2,040 |
| 24 Dec 2024 | ₹1,578 | ₹1,667.35 | ₹1,325 | ₹1,576.45 | 720 | 2,070 |
| 26 Dec 2024 | ₹1,342.9 | ₹1,949.8 | ₹1,342.9 | ₹1,716.9 | 880 | 1,700 |
| 27 Dec 2024 | ₹1,500 | ₹1,559 | ₹1,194.25 | ₹1,503 | 2,300 | 1,460 |