SENSEX 80,800 PE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,600 and a low of ₹305.1. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹977.5 | ₹977.5 | ₹977.5 | ₹977.5 | 20 | 0 |
| 4 Dec 2024 | ₹934.45 | ₹934.45 | ₹800.95 | ₹860 | 270 | 0 |
| 5 Dec 2024 | ₹859.5 | ₹1,132.8 | ₹567.7 | ₹663.4 | 870 | 70 |
| 6 Dec 2024 | ₹775 | ₹775 | ₹569.45 | ₹581.55 | 1,580 | 280 |
| 9 Dec 2024 | ₹606.4 | ₹694.95 | ₹600 | ₹600 | 80 | 330 |
| 10 Dec 2024 | ₹600 | ₹703.2 | ₹600 | ₹606.3 | 230 | 230 |
| 11 Dec 2024 | ₹606.3 | ₹606.3 | ₹443.6 | ₹491.2 | 340 | 330 |
| 12 Dec 2024 | ₹435.45 | ₹551.55 | ₹416.25 | ₹525.9 | 480 | 510 |
| 13 Dec 2024 | ₹800 | ₹1,061.65 | ₹305.1 | ₹305.1 | 3,170 | 1,730 |
| 16 Dec 2024 | ₹319 | ₹512.3 | ₹319 | ₹421.65 | 3,890 | 1,600 |
| 17 Dec 2024 | ₹487 | ₹802.15 | ₹470 | ₹720.3 | 13,120 | 3,960 |
| 18 Dec 2024 | ₹755 | ₹1,040 | ₹654.45 | ₹930.65 | 12,860 | 2,810 |
| 19 Dec 2024 | ₹1,209 | ₹1,750 | ₹1,209 | ₹1,684.2 | 1,880 | 1,350 |
| 20 Dec 2024 | ₹1,800 | ₹2,600 | ₹1,463.6 | ₹2,600 | 2,040 | 990 |
| 23 Dec 2024 | ₹2,218.25 | ₹2,434.8 | ₹1,913.65 | ₹2,174 | 680 | 1,270 |
| 24 Dec 2024 | ₹1,910.1 | ₹2,177.3 | ₹1,910.1 | ₹2,177.3 | 60 | 1,300 |
| 26 Dec 2024 | ₹1,943.85 | ₹2,262.75 | ₹1,943.85 | ₹2,261 | 160 | 1,230 |
| 27 Dec 2024 | ₹2,032.55 | ₹2,143.8 | ₹1,817 | ₹2,105 | 660 | 1,020 |