SENSEX 81,700 CE traded across 20 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,611 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹456.45 | ₹554.65 | ₹451.5 | ₹528.7 | 210 | 160 |
| 2 Dec 2024 | ₹502.85 | ₹554.9 | ₹502.85 | ₹554.9 | 150 | 90 |
| 3 Dec 2024 | ₹793.6 | ₹868.05 | ₹793.6 | ₹845.6 | 140 | 80 |
| 4 Dec 2024 | ₹887.8 | ₹998.95 | ₹840 | ₹946.75 | 260 | 150 |
| 5 Dec 2024 | ₹937.5 | ₹1,611 | ₹851.7 | ₹1,233.05 | 620 | 160 |
| 6 Dec 2024 | ₹1,310 | ₹1,362.75 | ₹1,145.55 | ₹1,245.5 | 2,340 | 320 |
| 9 Dec 2024 | ₹1,170.75 | ₹1,232.4 | ₹987.15 | ₹1,071.65 | 1,890 | 930 |
| 10 Dec 2024 | ₹1,071.65 | ₹1,141.9 | ₹900 | ₹1,008.1 | 1,180 | 510 |
| 11 Dec 2024 | ₹992 | ₹1,108.55 | ₹925.05 | ₹961 | 1,550 | 920 |
| 12 Dec 2024 | ₹921.2 | ₹1,001.1 | ₹777.35 | ₹799.5 | 1,700 | 680 |
| 13 Dec 2024 | ₹656.85 | ₹1,220.85 | ₹384.7 | ₹1,220.85 | 4,370 | 510 |
| 16 Dec 2024 | ₹1,118.3 | ₹1,188.1 | ₹921.35 | ₹980.3 | 9,200 | 2,190 |
| 17 Dec 2024 | ₹835.85 | ₹938.8 | ₹499.9 | ₹517.35 | 11,730 | 4,790 |
| 18 Dec 2024 | ₹440.55 | ₹551.15 | ₹290 | ₹323.3 | 18,150 | 4,060 |
| 19 Dec 2024 | ₹315 | ₹315 | ₹91.45 | ₹150 | 14,860 | 4,030 |
| 20 Dec 2024 | ₹165.65 | ₹209.4 | ₹57.6 | ₹57.6 | 60,700 | 11,030 |
| 23 Dec 2024 | ₹81 | ₹88.8 | ₹19.7 | ₹20 | 2,05,290 | 24,100 |
| 24 Dec 2024 | ₹22.6 | ₹22.6 | ₹3.35 | ₹3.35 | 2,28,830 | 22,180 |
| 26 Dec 2024 | ₹5.45 | ₹7.45 | ₹1.2 | ₹1.5 | 2,44,200 | 38,790 |
| 27 Dec 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 13,12,530 | 72,640 |