SENSEX 81,200 PE traded across 17 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,082.55 and a low of ₹387.6. Final close ₹2,468.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,034.25 | ₹1,286.1 | ₹925.45 | ₹1,150 | 1,400 | 150 |
| 5 Dec 2024 | ₹1,014.85 | ₹1,326.05 | ₹659.45 | ₹677.25 | 890 | 20 |
| 6 Dec 2024 | ₹848.4 | ₹848.4 | ₹674.25 | ₹721.9 | 440 | 170 |
| 9 Dec 2024 | ₹720.25 | ₹762 | ₹702.8 | ₹762 | 170 | 150 |
| 10 Dec 2024 | ₹805.15 | ₹850 | ₹800 | ₹800 | 70 | 140 |
| 11 Dec 2024 | ₹682.75 | ₹684.5 | ₹591.65 | ₹591.65 | 100 | 170 |
| 12 Dec 2024 | ₹570.55 | ₹722.2 | ₹530 | ₹671.85 | 900 | 560 |
| 13 Dec 2024 | ₹994.6 | ₹1,429.45 | ₹387.6 | ₹387.75 | 4,500 | 1,270 |
| 16 Dec 2024 | ₹399 | ₹660.4 | ₹399 | ₹552.6 | 5,940 | 2,560 |
| 17 Dec 2024 | ₹603.15 | ₹1,008.2 | ₹584.15 | ₹917.55 | 12,080 | 3,180 |
| 18 Dec 2024 | ₹1,055.1 | ₹1,290 | ₹843.95 | ₹1,192.3 | 5,360 | 3,000 |
| 19 Dec 2024 | ₹1,500 | ₹2,089 | ₹1,500 | ₹2,034.9 | 2,710 | 1,230 |
| 20 Dec 2024 | ₹1,991.9 | ₹3,082.55 | ₹1,991.9 | ₹3,029.3 | 300 | 970 |
| 23 Dec 2024 | ₹2,606.6 | ₹2,887.3 | ₹2,603.75 | ₹2,603.75 | 820 | 920 |
| 24 Dec 2024 | ₹2,519 | ₹2,519 | ₹2,519 | ₹2,519 | 20 | 940 |
| 26 Dec 2024 | ₹2,718 | ₹2,721 | ₹2,591.05 | ₹2,721 | 70 | 900 |
| 27 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,250 | ₹2,468.95 | 190 | 870 |