SENSEX 74,800 PE — 27 Dec 2024 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹11.25 | ₹12.55 | ₹11.25 | ₹12.55 | 120 | 0 |
| 23 Dec 2024 | ₹24.3 | ₹36 | ₹9.65 | ₹10 | 2,81,080 | 16,860 |
| 24 Dec 2024 | ₹10 | ₹17 | ₹3 | ₹3.5 | 1,87,300 | 21,010 |
| 26 Dec 2024 | ₹3.7 | ₹4.05 | ₹0.85 | ₹1.25 | 1,44,530 | 43,090 |
| 27 Dec 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.1 | 2,87,480 | 32,520 |