SENSEX 86,900 CE — 27 Dec 2024 Expiry History
SENSEX 86,900 CE traded across 6 sessions from 9 Dec 2024 to 27 Dec 2024, with a life-high of ₹73.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹73.4 | ₹73.4 | ₹55 | ₹55 | 60 | 50 |
| 13 Dec 2024 | ₹49.2 | ₹49.2 | ₹49.2 | ₹49.2 | 10 | 60 |
| 23 Dec 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 50 | 50 |
| 24 Dec 2024 | ₹5.25 | ₹5.75 | ₹1.15 | ₹1.15 | 910 | 330 |
| 26 Dec 2024 | ₹2.9 | ₹2.9 | ₹0.5 | ₹1.5 | 980 | 490 |
| 27 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,290 | 3,740 |