SENSEX 81,000 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,945 and a low of ₹329.4. Final close ₹2,303.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,449.6 | ₹1,449.65 | ₹1,449.6 | ₹1,449.65 | 20 | 10 |
| 2 Dec 2024 | ₹1,563.7 | ₹1,567.7 | ₹1,416.5 | ₹1,416.5 | 220 | 10 |
| 3 Dec 2024 | ₹1,016.65 | ₹1,030 | ₹968.4 | ₹1,030 | 380 | 70 |
| 4 Dec 2024 | ₹1,014.2 | ₹1,161.85 | ₹861.2 | ₹989 | 1,850 | 700 |
| 5 Dec 2024 | ₹980 | ₹1,235.7 | ₹566 | ₹702.95 | 4,960 | 1,030 |
| 6 Dec 2024 | ₹721.1 | ₹784.7 | ₹604 | ₹675 | 3,240 | 1,740 |
| 9 Dec 2024 | ₹675 | ₹766.8 | ₹606.95 | ₹684.2 | 3,580 | 1,290 |
| 10 Dec 2024 | ₹688.65 | ₹780 | ₹617.25 | ₹668.95 | 1,510 | 1,260 |
| 11 Dec 2024 | ₹668.4 | ₹668.4 | ₹500 | ₹536.45 | 890 | 1,450 |
| 12 Dec 2024 | ₹507.6 | ₹634.75 | ₹472.85 | ₹611.4 | 5,370 | 4,270 |
| 13 Dec 2024 | ₹700 | ₹1,340.5 | ₹329.4 | ₹342 | 27,240 | 12,030 |
| 16 Dec 2024 | ₹359 | ₹600 | ₹344.9 | ₹487 | 32,720 | 14,510 |
| 17 Dec 2024 | ₹558.2 | ₹908.3 | ₹516.1 | ₹827.5 | 78,400 | 19,340 |
| 18 Dec 2024 | ₹883.6 | ₹1,167.35 | ₹746.05 | ₹1,048.35 | 56,230 | 27,660 |
| 19 Dec 2024 | ₹1,685.85 | ₹1,903.75 | ₹1,489.55 | ₹1,828.6 | 18,660 | 25,030 |
| 20 Dec 2024 | ₹1,848.95 | ₹2,945 | ₹1,577.75 | ₹2,768.75 | 35,190 | 30,500 |
| 23 Dec 2024 | ₹2,400 | ₹2,655.9 | ₹1,980.1 | ₹2,378.6 | 7,530 | 31,510 |
| 24 Dec 2024 | ₹2,368.05 | ₹2,526.15 | ₹2,060.95 | ₹2,329.05 | 1,750 | 31,180 |
| 26 Dec 2024 | ₹2,068.4 | ₹2,760.1 | ₹2,050 | ₹2,447.8 | 12,480 | 29,870 |
| 27 Dec 2024 | ₹2,332.15 | ₹2,352.05 | ₹2,001 | ₹2,303.95 | 26,920 | 9,280 |