SENSEX 82,700 CE traded across 19 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹906.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹263.5 | ₹274.8 | ₹263.5 | ₹263.85 | 310 | 150 |
| 2 Dec 2024 | ₹202.05 | ₹382.9 | ₹191.3 | ₹353.1 | 230 | 210 |
| 3 Dec 2024 | ₹372.65 | ₹439.15 | ₹368.2 | ₹430.3 | 200 | 20 |
| 4 Dec 2024 | ₹414.75 | ₹482 | ₹414.75 | ₹482 | 120 | 20 |
| 5 Dec 2024 | ₹753.8 | ₹906.4 | ₹703.2 | ₹703.2 | 110 | 70 |
| 6 Dec 2024 | ₹805.75 | ₹805.75 | ₹692.85 | ₹712.5 | 340 | 0 |
| 9 Dec 2024 | ₹660 | ₹668.5 | ₹614 | ₹614 | 160 | 300 |
| 10 Dec 2024 | ₹619 | ₹619 | ₹505 | ₹551.95 | 30 | 310 |
| 11 Dec 2024 | ₹525.15 | ₹590.9 | ₹490.5 | ₹498.2 | 690 | 150 |
| 12 Dec 2024 | ₹468.75 | ₹499.65 | ₹362.35 | ₹390.15 | 1,480 | 240 |
| 13 Dec 2024 | ₹242.1 | ₹242.1 | ₹178.1 | ₹184.3 | 720 | 850 |
| 17 Dec 2024 | ₹424.9 | ₹487.95 | ₹237 | ₹237 | 7,240 | 2,670 |
| 18 Dec 2024 | ₹248.85 | ₹261.15 | ₹144.85 | ₹172.7 | 4,440 | 2,290 |
| 19 Dec 2024 | ₹80 | ₹147.7 | ₹73.35 | ₹73.35 | 10,920 | 2,570 |
| 20 Dec 2024 | ₹79 | ₹89.1 | ₹29.95 | ₹40.85 | 21,340 | 4,540 |
| 23 Dec 2024 | ₹40.05 | ₹41.1 | ₹8.15 | ₹8.15 | 1,95,150 | 10,840 |
| 24 Dec 2024 | ₹8.55 | ₹10 | ₹1.95 | ₹1.95 | 54,610 | 10,170 |
| 26 Dec 2024 | ₹1.95 | ₹3.35 | ₹0.65 | ₹0.65 | 42,750 | 17,190 |
| 27 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,10,100 | 15,450 |