SENSEX 79,500 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,622.35 and a low of ₹83.2. Final close ₹798.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹801.1 | ₹805.85 | ₹681.55 | ₹681.55 | 130 | 120 |
| 28 Nov 2024 | ₹645 | ₹1,145.2 | ₹645 | ₹1,145.2 | 60 | 140 |
| 29 Nov 2024 | ₹1,075.6 | ₹1,131.7 | ₹756.95 | ₹827.5 | 1,960 | 1,170 |
| 2 Dec 2024 | ₹933.45 | ₹1,100 | ₹650 | ₹677.25 | 1,270 | 1,080 |
| 3 Dec 2024 | ₹642.8 | ₹687.85 | ₹512.05 | ₹553.65 | 1,710 | 210 |
| 4 Dec 2024 | ₹538.25 | ₹555.6 | ₹449.65 | ₹520.5 | 570 | 330 |
| 5 Dec 2024 | ₹511.1 | ₹677.55 | ₹344.25 | ₹367.1 | 1,410 | 200 |
| 6 Dec 2024 | ₹427.15 | ₹427.15 | ₹306.05 | ₹319.9 | 710 | 200 |
| 9 Dec 2024 | ₹346.4 | ₹366.1 | ₹301.75 | ₹320.3 | 770 | 470 |
| 10 Dec 2024 | ₹334.05 | ₹349.25 | ₹271.35 | ₹284.1 | 2,360 | 990 |
| 11 Dec 2024 | ₹280.6 | ₹280.6 | ₹204.1 | ₹208.1 | 3,160 | 1,160 |
| 12 Dec 2024 | ₹191.75 | ₹248.4 | ₹181.75 | ₹230 | 1,470 | 1,600 |
| 13 Dec 2024 | ₹278.4 | ₹626.85 | ₹115.95 | ₹119.35 | 16,950 | 1,670 |
| 16 Dec 2024 | ₹134.7 | ₹227 | ₹83.2 | ₹151 | 8,680 | 1,390 |
| 17 Dec 2024 | ₹197 | ₹370.7 | ₹189.4 | ₹299.5 | 16,320 | 4,620 |
| 18 Dec 2024 | ₹351.95 | ₹432.45 | ₹266.9 | ₹362.05 | 29,210 | 7,930 |
| 19 Dec 2024 | ₹456.6 | ₹895.7 | ₹382 | ₹797.95 | 1,31,110 | 34,540 |
| 20 Dec 2024 | ₹863.05 | ₹1,622.35 | ₹658.7 | ₹1,448.85 | 2,95,050 | 52,080 |
| 23 Dec 2024 | ₹1,189.55 | ₹1,335.35 | ₹708.1 | ₹1,010.4 | 1,44,050 | 48,810 |
| 24 Dec 2024 | ₹1,018.8 | ₹1,157.05 | ₹729.35 | ₹921.85 | 1,12,490 | 44,720 |
| 26 Dec 2024 | ₹819.5 | ₹1,342.4 | ₹665.25 | ₹1,021.1 | 1,39,730 | 44,910 |
| 27 Dec 2024 | ₹936 | ₹955.3 | ₹518.7 | ₹798.95 | 8,06,110 | 30,340 |