SENSEX 80,400 CE traded across 15 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,118.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,331.85 | ₹1,398.4 | ₹901.05 | ₹901.05 | 70 | 10 |
| 29 Nov 2024 | ₹956.55 | ₹1,115.5 | ₹956.55 | ₹1,115.5 | 130 | 10 |
| 2 Dec 2024 | ₹937.25 | ₹1,419 | ₹876.65 | ₹1,412 | 200 | 10 |
| 3 Dec 2024 | ₹1,339.55 | ₹1,569.7 | ₹1,339.55 | ₹1,569.7 | 80 | 10 |
| 4 Dec 2024 | ₹1,743 | ₹1,752.45 | ₹1,667.3 | ₹1,667.3 | 30 | 10 |
| 5 Dec 2024 | ₹1,667.3 | ₹1,667.3 | ₹1,667.3 | ₹1,667.3 | 20 | 30 |
| 13 Dec 2024 | ₹1,007.85 | ₹2,118.65 | ₹883.2 | ₹2,005.5 | 1,380 | 80 |
| 16 Dec 2024 | ₹2,034.25 | ₹2,034.25 | ₹1,925.45 | ₹1,925.45 | 50 | 40 |
| 18 Dec 2024 | ₹1,082.9 | ₹1,226.9 | ₹725 | ₹778.65 | 17,210 | 2,960 |
| 19 Dec 2024 | ₹438 | ₹477.8 | ₹343.95 | ₹393.75 | 22,460 | 4,370 |
| 20 Dec 2024 | ₹359.45 | ₹506.05 | ₹125.25 | ₹145.75 | 58,450 | 7,050 |
| 23 Dec 2024 | ₹180.05 | ₹201.65 | ₹58.8 | ₹72.7 | 6,79,220 | 31,950 |
| 24 Dec 2024 | ₹72.3 | ₹80 | ₹24.9 | ₹24.9 | 5,21,950 | 60,090 |
| 26 Dec 2024 | ₹29.5 | ₹43 | ₹8.1 | ₹10.25 | 20,89,780 | 2,53,770 |
| 27 Dec 2024 | ₹8.9 | ₹11.8 | ₹0.05 | ₹0.05 | 1,75,36,720 | 6,34,510 |