SENSEX 80,200 CE traded across 14 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,301.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,183.25 | ₹1,190.9 | ₹986.15 | ₹986.15 | 170 | 0 |
| 29 Nov 2024 | ₹983.1 | ₹1,242 | ₹983.1 | ₹1,235 | 220 | 20 |
| 2 Dec 2024 | ₹1,038.8 | ₹1,544.75 | ₹1,038.8 | ₹1,435.1 | 330 | 30 |
| 3 Dec 2024 | ₹1,458.4 | ₹1,769.45 | ₹1,457.95 | ₹1,769.45 | 280 | 20 |
| 4 Dec 2024 | ₹1,892.7 | ₹1,892.7 | ₹1,892.7 | ₹1,892.7 | 10 | 10 |
| 13 Dec 2024 | ₹1,499.95 | ₹2,301.05 | ₹1,018.95 | ₹2,293.55 | 1,140 | 140 |
| 17 Dec 2024 | ₹1,435 | ₹1,435 | ₹1,264.55 | ₹1,264.55 | 40 | 10 |
| 18 Dec 2024 | ₹964.35 | ₹1,016.7 | ₹824.75 | ₹873 | 19,240 | 5,030 |
| 19 Dec 2024 | ₹507.35 | ₹551.2 | ₹393.95 | ₹452.15 | 33,740 | 8,700 |
| 20 Dec 2024 | ₹416.45 | ₹583.25 | ₹145.35 | ₹180 | 72,040 | 14,360 |
| 23 Dec 2024 | ₹223.25 | ₹234.6 | ₹70.55 | ₹86.1 | 7,00,050 | 37,110 |
| 24 Dec 2024 | ₹88 | ₹101.7 | ₹24.45 | ₹24.45 | 7,21,510 | 69,630 |
| 26 Dec 2024 | ₹30 | ₹57.9 | ₹13.1 | ₹16.25 | 23,53,560 | 2,51,960 |
| 27 Dec 2024 | ₹17.5 | ₹22 | ₹0.05 | ₹0.05 | 2,08,95,740 | 5,93,230 |