SENSEX 81,300 PE traded across 15 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,971.15 and a low of ₹369.85. Final close ₹2,596.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,009 | ₹1,313.95 | ₹998.35 | ₹1,077 | 360 | 50 |
| 5 Dec 2024 | ₹1,057.15 | ₹1,361.5 | ₹690.35 | ₹817.4 | 770 | 50 |
| 6 Dec 2024 | ₹882.05 | ₹882.05 | ₹705.55 | ₹735.5 | 670 | 380 |
| 9 Dec 2024 | ₹777.2 | ₹834.3 | ₹777.2 | ₹834.3 | 120 | 340 |
| 10 Dec 2024 | ₹785.15 | ₹906.3 | ₹713 | ₹785.8 | 860 | 260 |
| 11 Dec 2024 | ₹634.2 | ₹646.4 | ₹596.9 | ₹644.95 | 310 | 440 |
| 12 Dec 2024 | ₹569.85 | ₹773.95 | ₹568.05 | ₹719.75 | 1,010 | 810 |
| 13 Dec 2024 | ₹1,053 | ₹1,490 | ₹369.85 | ₹410 | 3,630 | 1,040 |
| 16 Dec 2024 | ₹429 | ₹700 | ₹429 | ₹575.3 | 4,110 | 1,700 |
| 17 Dec 2024 | ₹646.55 | ₹1,068.65 | ₹620.9 | ₹974.7 | 6,970 | 3,020 |
| 18 Dec 2024 | ₹1,115 | ₹1,350.1 | ₹891.1 | ₹1,272 | 4,600 | 2,770 |
| 19 Dec 2024 | ₹1,928.5 | ₹2,120.55 | ₹1,659 | ₹2,120.25 | 1,050 | 1,850 |
| 23 Dec 2024 | ₹2,548.2 | ₹2,971.15 | ₹2,250.3 | ₹2,971.15 | 2,170 | 1,570 |
| 26 Dec 2024 | ₹2,729.95 | ₹2,793.55 | ₹2,725.95 | ₹2,730 | 240 | 1,410 |
| 27 Dec 2024 | ₹2,700 | ₹2,700 | ₹2,327.05 | ₹2,596 | 700 | 950 |